Company Name

Price

Change

Volume

Day's Range

Price

Change

Volume

Day's Range

Bharti Tele-Ventures Ltd.

619.1

4.54

880980

630.00 - 582.10

618.85

4.54

5122492

630.50 - 581.10

HFCL INFOTEL

6.9

0.29

5195

7.49 - 6.03

0

0

0

0

Himachal Futuristic Communications Ltd.

6.93

2.21

432959

6.98 - 6.60

6.95

2.21

809770

7.00 - 6.45

Idea Cellular

44.2

7.15

928077

46.00 - 40.00

44

7.06

4868406

46.00 - 39.90

Mahanagar Telephone Nigam Ltd.

69.2

-0.22

201119

70.80 - 67.50

69.15

-0.36

867531

71.00 - 67.60

OnMobile

205.1

0.15

3751

211.90 - 202.00

205.55

-1.30

9967

213.00 - 201.95

Reliance Communications

207.1

13.64

6316485

219.40 - 178.75

206.05

13.21

11638302

218.70 - 181.00

Spice Communications 

25.65

-2.10

3049

26.25 - 25.15

26.05

1.56

3231

26.90 - 25.20

Shyam Telecom Ltd.

44

4.64

1252

44.90 - 41.10

43.3

1.52

2760

43.95 - 42.00

Sterlite Optical Technologies

218.75

9.10

1086224

222.00 - 195.05

217.9

8.73

2367670

221.00 - 192.50

Tata Teleservices (Maharashtra) Ltd.

19.83

0.66

1951047

20.10 - 19.25

19.85

0.76

5248336

20.15 - 20.15

Videsh Sanchar Nigam Ltd.

413.2

-0.94

113946

417.00 - 380.50

412.45

-1.01

780222

419.00 - 380.65