Welcome Guest Login | Register | Site Map | | Make TelecomTiger my homepage     
Telecom News
Enterprise |  Policy & Regulation |  Mobiles & Tabs |  Corporate |  VAS |  People Movement |  3G  |  Technology |  Broadband |  LTE |  DTH |  Infrastructure
  BSE NSE
 

Latest Updated On : 21 october 2011  17:37 hrs

               21 october 2011     20 october 2011

CURRENCY

Currency

Rate (Rs.)

Britain (GBP)

79.15

Euro (EUR)

69.03

Japan (JPY)

65.26

USA (USD)

50.06

STOCK

BSE

NSE

Company Name

Price

Change

Volume

Day's Range

Price

Change

Volume

Day's Range

Bharti Tele-Ventures Ltd.

377.9

-3.08%

212,828

392.00-376.50

378

-3.09%

2,936,003

391.90-376.50

HFCL INFOTEL

3.45

1.17%

4,368

3.46-3.31

0

0%

0

0

Himachal Futuristic Communications Ltd.

12.9

-3.73

339,467

13.60-12.84

12.9

-3.73%

563,493

13.60-12.84

Idea Cellular

91.4

-1.98%

1,030,218

93.50-90.25

91.45

-1.93%

6,961,103

93.40-90.25

Mahanagar Telephone Nigam Ltd.

30

-0.66%

66,524

30.35-29.80

29.85

-1.16%

219,163

30.45-29.70

OnMobile

57.05

-3.39%

76,510

60.55-56.50

57.05

-3.79%

356,665

60.20-56.25

Reliance Communications

74.25

-0.80%

654,109

75.90-74.00

74.3

-0.80%

2,797,059

76.00-74.00

Spice Communications 

100

0.00%

8,964

100.00-99.25

99.9

0.00%

11,256

100.00-99.05

Shyam Telecom Ltd.

33.35

1.37%

3,301

33.45-32.75

32.7

-0.15%

1,791

33.00-32.10

Sterlite Optical Technologies

36.9

-3.66%

117,759

38.70-36.40

36.95

-3.52

348,238

38.80-36.10

Tata Teleservices (Maharashtra) Ltd.

16.95

-2.02%

322,527

17.70-16.75

16.85

-2.60%

1,935,932

17.75-16.65

Videsh Sanchar Nigam Ltd.

182.7

-0.08%

14,766

185.20-182.00

183

0.00%

206,275

185.80-181.50

Disclaimer
  BTVL HFCLInfo HFCL Idea MTNL OnMobile RCom Spice Shyam Sterlite Tata VSNL

 

About Us  |    Advertise  |  Contact Us  |  Feedback   |  Careers
Copyright @ AT Data Process Pvt. Ltd 2012-2013  Terms of use
This site is best viewed in Internet Explorer 6.0 and higher versions, at a resolution of 1024 x 768 pixels